FLBAFranklin Liberty Core Balanced ETF04/11/2019
LAST:

 20.69
CHANGE:
 0.15
OPEN:
20.69
HIGH:
20.69
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.72
PREV:
20.84
LOW:
20.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1920.6920.6920.6920.691000
04/10/1920.8420.8420.8420.8400
04/09/1920.8420.8420.8420.8400
04/08/1920.8420.8420.8420.841000
04/05/1920.7720.7720.7720.7700
04/04/1920.7720.7720.7720.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83