FLBCI First Asset Long Dur Fixed Inc ETF02/20/2020
LAST:

 21.83		CHANGE:
 0.15		OPEN:
21.83		HIGH:
21.83		ASK:
19.40		VOLUME:
579
CHANGE(%):
0.69		PREV:
21.68		LOW:
21.83		BID:
19.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2021.8321.8321.8321.835790
02/07/2021.6821.6821.6821.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.28 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83