FLBCI First Asset Long Dur Fixed Inc ETF03/10/2021
LAST:

 20.49		CHANGE:
 0.10		OPEN:
20.49		HIGH:
20.49		ASK:
19.40		VOLUME:
1,700
CHANGE(%):
0.49		PREV:
20.39		LOW:
20.49		BID:
19.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2120.4920.4920.4920.491,7000
03/05/2120.3920.3920.3920.391000
03/04/2120.4620.5620.4620.569,3000
02/25/2120.2420.2420.2420.241,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.79 - 23.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63