FLAMFranklin FTSE US Index ETF02/28/2020
LAST:

 22.21		CHANGE:
 0.70		OPEN:
21.74		HIGH:
22.21		ASK:
0.00		VOLUME:
28,900
CHANGE(%):
3.06		PREV:
22.91		LOW:
21.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2021.7422.2121.7422.2128,9000
02/27/2022.9422.9422.9122.917,5000
02/25/2023.4323.4323.4323.431000
02/24/2024.1024.1024.1024.105,0000
02/20/2024.9425.0424.9225.048,3000
02/19/2025.1825.1825.1825.181,4000
02/18/2025.0525.0525.0425.042000
02/14/2025.1125.1125.1125.116000
02/13/2024.8825.0324.8825.035250
02/11/2025.1125.1125.1125.111830
FUNDAMENTALS
Sector:
Industry:
52wk range:20.46 - 25.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83