FLAMFranklin FTSE US Index ETF03/03/2021
LAST:

 27.49		CHANGE:
 0.40		OPEN:
27.55		HIGH:
27.55		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
1.43		PREV:
27.89		LOW:
27.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2127.5527.5527.4927.492,0000
03/02/2127.8927.8927.8927.898000
03/01/2128.1428.1728.1428.177000
02/26/2127.6927.7027.6927.704,2000
02/25/2127.5627.5627.5427.545,0000
02/24/2127.9028.0127.9028.017,5000
02/23/2127.8227.9027.8227.905,4000
02/19/2128.3528.3528.2028.203000
02/18/2128.3728.3828.3728.381,0000
02/17/2128.4828.5628.4828.537,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 28.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92