FIREThe Supreme Cannabis Company Inc06/23/2021
LAST:

 0.3350		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.0000		VOLUME:
2,099,107
CHANGE(%):
1.52		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/210.33000.34000.33000.33502,099,1070
06/22/210.33000.34000.33000.33001,020,3120
06/21/210.33500.34000.32000.34001,970,5410
06/18/210.35000.35000.33000.34002,270,3630
06/17/210.33500.35000.33500.34002,079,4470
06/16/210.34500.35000.33500.33502,450,2360
06/15/210.35500.35500.34000.34502,330,7820
06/14/210.35500.37000.35000.35502,715,0250
06/11/210.36000.37000.35500.35505,145,9740
06/10/210.36500.37000.35000.36003,521,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46