FIREThe Supreme Cannabis Company Inc05/28/2020
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3900
ASK:
0.0000
VOLUME:
1,512,642
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.35000.39000.35000.36001,512,6420
05/27/200.37000.39000.34000.35001,885,5910
05/26/200.41000.41000.36000.37002,355,0250
05/25/200.32000.40000.32000.39003,985,0640
05/22/200.29000.32000.28000.31003,381,4570
05/21/200.28000.29000.27000.29001,056,0370
05/20/200.31000.31000.29000.2900850,0080
05/19/200.26000.31000.26000.30004,345,4830
05/15/200.25000.26000.24000.26002,766,4160
05/14/200.26000.26000.25000.2600299,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83