FIRE.DBThe Supreme Cannabis CO Inc 6.00 Pct Deb06/11/2021
LAST:

 125.0		CHANGE:
 0.00		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
9,000
CHANGE(%):
0.00		PREV:
125.0		LOW:
125.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/21125.0125.0125.0125.09,0000
06/08/21120.0125.0120.0125.018,0000
06/07/21120.0120.0120.0120.03,0000
06/04/21120.0120.0120.0120.010,0000
06/03/21123.4123.4120.0120.011,0000
06/02/21120.0120.0120.0120.054,0000
06/01/21120.0120.0120.0120.045,0000
05/31/21120.0120.0120.0120.000
05/28/21120.0120.0120.0120.000
05/27/21120.0120.0120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 185.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17