FIRE.DBThe Supreme Cannabis CO Inc 6.00 Pct Deb02/28/2020
LAST:

 40.00
CHANGE:
 5.00
OPEN:
43.50
HIGH:
43.50
ASK:
0.00
VOLUME:
43,000
CHANGE(%):
11.11
PREV:
45.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2043.5043.5040.0040.0043,0000
02/27/2045.0045.0045.0045.0025,0000
02/24/2046.0046.0042.0145.0034,0000
02/20/2047.5047.5047.5047.5010,0000
02/18/2047.5047.5047.5047.501,0000
02/12/2048.0050.0045.0048.2556,0000
02/11/2047.5047.5047.5047.5070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 108.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83