FHUFirst Trust US Utilities ETF02/07/2019
LAST:

 25.01
CHANGE:
 0.54
OPEN:
24.98
HIGH:
25.01
ASK:
24.07
VOLUME:
1,100
CHANGE(%):
2.21
PREV:
24.47
LOW:
24.96
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1924.9825.0124.9625.011,1000
02/06/1924.4724.4724.4724.4700
02/05/1924.4724.4724.4724.4700
02/04/1924.4724.4724.4724.4700
02/01/1924.4724.4724.4724.4700
01/31/1924.4724.4724.4724.4700
01/30/1924.4724.4724.4724.4700
01/29/1924.4724.4724.4724.4700
01/28/1924.4724.4724.4724.4700
01/25/1924.4724.4724.4724.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83