FHUFirst Trust US Utilities ETF08/12/2019
LAST:

 25.50
CHANGE:
 0.54
OPEN:
25.50
HIGH:
25.50
ASK:
24.07
VOLUME:
200
CHANGE(%):
2.07
PREV:
26.04
LOW:
25.50
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/1925.5025.5025.5025.502000
07/25/1926.0626.0626.0426.044,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83