FHUFirst Trust US Utilities ETF05/14/2019
LAST:

 26.17
CHANGE:
 0.17
OPEN:
26.17
HIGH:
26.17
ASK:
24.07
VOLUME:
353
CHANGE(%):
0.65
PREV:
26.00
LOW:
26.17
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1926.1726.1726.1726.173530
05/13/1925.8626.0025.8626.002550
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83