FHMFirst Trust US Materials ETF04/01/2019
LAST:

 24.88
CHANGE:
 0.71
OPEN:
24.92
HIGH:
24.92
ASK:
26.61
VOLUME:
300
CHANGE(%):
2.94
PREV:
24.17
LOW:
24.88
BID:
26.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/1924.9224.9224.8824.883000
03/29/1924.1724.1724.1724.1700
03/28/1924.1724.1724.1724.1700
03/27/1924.2724.2724.1724.172,1000
03/26/1924.0824.0824.0824.086000
03/25/1924.6124.6124.6124.6100
03/22/1924.6124.6124.6124.6100
03/21/1924.6124.6124.6124.6100
03/20/1924.6124.6124.6124.6100
03/19/1924.6124.6124.6124.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83