FHFFirst Trust US Financial ETF04/18/2019
LAST:

 29.65
CHANGE:
 0.09
OPEN:
29.65
HIGH:
29.65
ASK:
27.80
VOLUME:
446
CHANGE(%):
0.30
PREV:
29.56
LOW:
29.65
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1929.6529.6529.6529.654460
04/17/1929.5629.5629.5629.5600
04/16/1929.5629.5629.5629.5600
04/15/1929.5629.5629.5629.561310
04/12/1929.5629.5629.5629.5600
04/11/1929.5629.5629.5629.5600
04/10/1929.5629.5629.5629.565000
04/09/1929.6329.6329.6329.6300
04/08/1929.6329.6329.6329.631,0930
04/05/1928.8728.8728.8728.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 30.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83