FHFFirst Trust US Financial ETF01/08/2019
LAST:

 26.55
CHANGE:
 0.08
OPEN:
26.55
HIGH:
26.55
ASK:
27.80
VOLUME:
113
CHANGE(%):
0.30
PREV:
26.47
LOW:
26.55
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1926.5526.5526.5526.551130
01/02/1926.4726.4726.4726.471000
01/01/1925.2025.2025.2025.2000
12/31/1825.2025.2025.2025.2000
12/28/1825.2025.2025.2025.2000
12/27/1825.2025.2025.2025.2000
12/26/1825.2025.2025.2025.2000
12/25/1825.2025.2025.2025.2000
12/24/1825.2225.2225.2025.202000
12/21/1826.2226.2226.2226.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 30.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83