FHEFirst Trust US Energy ETF02/16/2021
LAST:

 8.700
CHANGE:
 0.36
OPEN:
8.700
HIGH:
8.700
ASK:
11.890
VOLUME:
110
CHANGE(%):
4.32
PREV:
8.340
LOW:
8.700
BID:
11.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/218.7008.7008.7008.7001100
02/15/218.3408.3408.3408.34000
02/12/218.3408.3408.3408.34000
02/11/218.3408.3408.3408.34000
02/10/218.3408.3408.3408.34000
02/09/218.3408.3408.3408.34000
02/08/218.3408.3408.3408.3405210
02/05/218.2008.2008.2008.2002,0030
02/04/218.1308.1308.1308.1303000
02/03/217.7107.7107.7107.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 8.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09