FHEFirst Trust US Energy ETF06/06/2019
LAST:

 9.610
CHANGE:
 0.12
OPEN:
9.610
HIGH:
9.610
ASK:
11.890
VOLUME:
100
CHANGE(%):
1.23
PREV:
9.730
LOW:
9.610
BID:
11.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/199.6109.6109.6109.6101000
06/05/199.7309.7309.7309.7301,3000
06/04/199.6809.6809.6809.68000
06/03/199.7109.7109.6809.6802,8000
05/31/1910.00010.00010.00010.00000
05/30/1910.00010.00010.00010.0001000
05/29/1910.23010.23010.23010.23000
05/28/1910.23010.23010.23010.23000
05/27/1910.23010.23010.23010.23000
05/24/1910.23010.23010.23010.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83