FHEFirst Trust US Energy ETF11/19/2019
LAST:

 8.180		CHANGE:
 0.20		OPEN:
8.180		HIGH:
8.180		ASK:
11.890		VOLUME:
100
CHANGE(%):
2.39		PREV:
8.380		LOW:
8.180		BID:
11.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/198.1808.1808.1808.1801000
11/18/198.3808.3808.3808.38000
11/15/198.3808.3808.3808.38000
11/14/198.3808.3808.3808.3801,0000
11/13/198.7208.7208.7208.72000
11/12/198.7208.7208.7208.72000
11/11/198.7208.7208.7208.7201000
11/08/198.7908.7908.7908.7901000
11/07/198.3108.3108.3108.31000
11/06/198.3108.3108.3108.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83