FHDFirst Trust US Consmr Dscrtn ETF02/28/2020
LAST:

 24.52
CHANGE:
 0.07
OPEN:
24.73
HIGH:
24.73
ASK:
23.81
VOLUME:
3,475
CHANGE(%):
0.28
PREV:
24.59
LOW:
24.52
BID:
23.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2024.7324.7324.5224.523,4750
02/27/2024.5924.5924.5924.591000
02/26/2026.3026.3326.3026.333000
02/25/2027.0927.0926.3026.302830
02/24/2027.5427.5427.5427.543000
02/21/2028.7228.7228.1928.195000
02/20/2028.5728.5728.5728.571000
02/19/2028.6028.7728.6028.772000
02/18/2028.6128.6128.5728.576000
02/14/2028.4628.4628.4528.451,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.63 - 27.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83