FHDFirst Trust US Consmr Dscrtn ETF04/24/2019
LAST:

 27.69		CHANGE:
 0.00		OPEN:
27.69		HIGH:
27.69		ASK:
23.81		VOLUME:
131
CHANGE(%):
0.00		PREV:
27.69		LOW:
27.69		BID:
23.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1927.6927.6927.6927.691310
FUNDAMENTALS
Sector:
Industry:
52wk range:22.63 - 27.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83