FHDFirst Trust US Consmr Dscrtn ETF02/12/2021
LAST:

 34.07
CHANGE:
 0.16
OPEN:
34.07
HIGH:
34.07
ASK:
23.81
VOLUME:
124
CHANGE(%):
0.47
PREV:
33.91
LOW:
34.07
BID:
23.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2134.0734.0734.0734.071240
02/11/2133.8833.9133.8833.9115,5830
02/10/2134.0234.0234.0234.0200
02/09/2134.0234.0234.0234.0200
02/08/2134.0234.0234.0234.023000
02/05/2132.1332.1332.1332.1300
02/04/2132.1332.1332.1332.1300
02/03/2132.1332.1332.1332.1300
02/02/2132.1332.1332.1332.1300
02/01/2132.1332.1332.1332.133000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 34.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63