FHDFirst Trust US Consmr Dscrtn ETF01/10/2019
LAST:

 24.58		CHANGE:
 1.95		OPEN:
24.58		HIGH:
24.58		ASK:
23.81		VOLUME:
1,000
CHANGE(%):
8.62		PREV:
22.63		LOW:
24.58		BID:
23.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1924.5824.5824.5824.581,0000
12/24/1822.6522.6522.6322.632000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.63 - 27.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83