FHCFirst Trust US Consmr Staples ETF01/25/2021
LAST:

 25.97		CHANGE:
 0.78		OPEN:
25.97		HIGH:
25.97		ASK:
23.33		VOLUME:
100
CHANGE(%):
3.10		PREV:
25.19		LOW:
25.97		BID:
23.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/2125.9725.9725.9725.971000
01/22/2125.1925.1925.1925.1900
01/21/2125.1925.1925.1925.1900
01/20/2125.1925.1925.1925.1900
01/19/2125.1925.1925.1925.191000
01/18/2125.2425.2425.2425.241,0800
01/15/2124.6424.6424.6424.6400
01/14/2124.6424.6424.6424.6400
01/13/2124.6424.6424.6424.6400
01/12/2124.6424.6424.6424.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.46 - 25.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46