FHC.FFirst Trust Ad US Consumer Staples ETF04/05/2019
LAST:

 18.61
CHANGE:
 0.13
OPEN:
18.61
HIGH:
18.61
ASK:
0.00
VOLUME:
750
CHANGE(%):
0.70
PREV:
18.48
LOW:
18.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/1918.6118.6118.6118.617500
04/04/1918.4818.4818.4818.4800
04/03/1918.4818.4818.4818.4800
04/02/1918.4818.4818.4818.4800
04/01/1918.4818.4818.4818.4800
03/29/1918.4818.4818.4818.4800
03/28/1918.4818.4818.4818.4800
03/27/1918.4818.4818.4818.4800
03/26/1918.4818.4818.4818.4800
03/25/1918.4818.4818.4818.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83