FHC.FFirst Trust Ad US Consumer Staples ETF12/17/2018
LAST:

 18.41
CHANGE:
 0.37
OPEN:
18.33
HIGH:
18.41
ASK:
0.00
VOLUME:
3,070
CHANGE(%):
1.97
PREV:
18.78
LOW:
18.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1818.3318.4118.3318.413,0700
12/14/1818.7818.7818.7818.7800
12/13/1818.7818.7818.7818.7800
12/12/1818.8718.8718.7818.789,6000
12/11/1818.6318.6318.6318.637280
12/10/1819.2719.2719.2719.2700
12/07/1819.2719.2719.2719.2700
12/06/1819.2719.2719.2719.2700
12/05/1819.2719.2719.2719.2700
12/04/1819.2719.2719.2719.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83