FHBCI First Asset European Bank ETF02/18/2020
LAST:

 7.370
CHANGE:
 0.08
OPEN:
7.380
HIGH:
7.380
ASK:
9.430
VOLUME:
300
CHANGE(%):
1.07
PREV:
7.450
LOW:
7.370
BID:
9.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/207.3807.3807.3707.3703000
02/14/207.4607.4607.4507.4502,4000
02/13/207.4707.5107.4707.5101,5070
02/12/207.5707.5707.5707.5708000
02/11/207.4707.4907.4707.4904300
02/10/207.4807.4807.4607.4608100
02/07/207.4907.5707.4907.5701,4000
02/06/207.5307.5307.5307.5303000
02/05/207.4607.4807.4607.4804500
02/04/207.3907.4607.3907.3902,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83