FHBCI First Asset European Bank ETF06/14/2019
LAST:

 7.300
CHANGE:
 0.02
OPEN:
7.280
HIGH:
7.300
ASK:
9.430
VOLUME:
1,231
CHANGE(%):
0.27
PREV:
7.320
LOW:
7.270
BID:
9.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/197.2807.3007.2707.3001,2310
06/13/197.3207.3207.3207.3201000
06/12/197.3907.3907.3907.39000
06/11/197.3907.3907.3907.39000
06/10/197.3807.3907.3807.3904500
06/07/197.4007.4007.4007.40000
06/06/197.4007.4007.4007.40000
06/05/197.4007.4007.4007.40000
06/04/197.3907.4007.3907.4002000
06/03/197.3107.3107.3107.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 8.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83