FHBCI First Asset European Bank ETF04/14/2021
LAST:

 7.140
CHANGE:
 0.03
OPEN:
7.140
HIGH:
7.140
ASK:
9.430
VOLUME:
400
CHANGE(%):
0.42
PREV:
7.110
LOW:
7.140
BID:
9.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/217.1407.1407.1407.1404000
04/13/217.1107.1107.1107.1107010
04/12/217.1507.1507.1507.15000
04/09/217.1507.1507.1507.1502,0110
04/08/217.1607.1607.1607.1605150
04/07/217.1807.1807.1807.1801,4040
04/06/217.1507.1507.1507.1503010
04/05/217.0507.0507.0507.05000
04/02/217.0507.0507.0507.05000
04/01/217.0507.0507.0507.0501000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 7.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46