FGXFaircourt Gold Income Corp12/20/2018
LAST:

 2.600
CHANGE:
 0.09
OPEN:
2.510
HIGH:
2.600
ASK:
3.800
VOLUME:
2,500
CHANGE(%):
3.59
PREV:
2.510
LOW:
2.510
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/182.5102.6002.5102.6002,5000
12/19/182.5902.6202.5102.51015,1100
12/18/182.4502.5802.4502.56010,9080
12/17/182.4402.4802.4402.46019,2110
12/14/182.4402.4402.4202.4202,4760
12/13/182.3502.4102.3502.4104,1000
12/12/182.3602.4502.3602.42023,7050
12/11/182.4002.4002.3902.3901,4480
12/10/182.3902.3902.3902.3909,7000
12/07/182.3902.3902.3902.39012,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83