FGEFortress Global Enterprises Inc04/18/2019
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
3.53
PREV:
0.8500
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.88000.88000.88000.88001,5000
04/16/190.85000.85000.85000.85001,0000
04/11/190.85000.85000.85000.850026,0000
04/10/190.86000.86000.86000.86001,6000
04/09/190.90000.90000.90000.90002,0000
04/08/190.90000.90000.90000.90002,0000
04/05/190.87000.87000.87000.87004,0000
04/04/190.80000.87000.80000.850015,0000
04/03/190.85000.87000.80000.80004,2500
04/02/190.91000.91000.85000.860046,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83