FGE.DB.AFortress Glb Enterprises Inc 7.0 Pct Deb04/23/2019
LAST:

 76.24
CHANGE:
 1.24
OPEN:
76.24
HIGH:
76.24
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.65
PREV:
75.00
LOW:
76.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1976.2476.2476.2476.241,0000
04/22/1975.0075.0075.0075.0012,0000
04/18/1976.1476.1475.0175.015,0000
04/17/1975.0075.0075.0075.0012,0000
04/16/1975.0175.0175.0175.015,0000
04/15/1976.1176.1176.0176.0113,0000
04/12/1976.2476.2576.2476.2514,0000
04/11/1976.7476.7476.7476.745,0000
04/10/1976.1276.1276.1276.1200
04/09/1976.1276.1276.1276.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:72.57 - 91.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83