FGE.DB.AFortress Glb Enterprises Inc 7.0 Pct Deb01/14/2019
LAST:

 81.50
CHANGE:
 1.00
OPEN:
81.50
HIGH:
81.50
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.21
PREV:
82.50
LOW:
81.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1981.5081.5081.5081.502,0000
01/11/1983.0083.0082.2582.5030,0000
01/10/1982.9983.0082.9983.0029,0000
01/07/1976.9982.5176.9982.5065,0000
01/04/1976.5177.0076.5077.0012,0000
01/03/1976.0076.0076.0076.0000
01/02/1976.0076.0076.0076.0000
01/01/1976.0076.0076.0076.0000
12/31/1875.0076.0075.0076.0051,0000
12/28/1875.0075.0075.0075.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.57 - 91.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83