FGBFa Short Term Govt Bond Index Class ETF02/15/2019
LAST:

 18.98
CHANGE:
 0.00
OPEN:
18.98
HIGH:
18.98
ASK:
19.13
VOLUME:
121
CHANGE(%):
0.00
PREV:
18.98
LOW:
18.98
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1918.9818.9818.9818.981210
02/14/1918.9718.9818.9718.981,2600
02/13/1918.9518.9518.9518.952590
02/12/1918.9518.9518.9518.956750
02/11/1918.9718.9718.9718.9710,0000
02/08/1918.9418.9418.9418.9400
02/07/1918.9418.9418.9418.9400
02/06/1918.9418.9418.9418.9400
02/05/1918.9418.9418.9418.9400
02/04/1918.9418.9418.9418.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 18.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83