FGBCI First Asset Shrt Term Govt Bond Indx Cl ETF06/03/2020
LAST:

 19.48
CHANGE:
 0.02
OPEN:
19.48
HIGH:
19.48
ASK:
19.13
VOLUME:
560
CHANGE(%):
0.10
PREV:
19.50
LOW:
19.48
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2019.4819.4819.4819.485600
05/29/2019.4819.5019.4819.506,3500
05/22/2019.4819.4819.4819.482,3000
05/21/2019.4819.4819.4819.485,0000
05/20/2019.5119.5119.5119.513,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.91 - 19.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83