FGBCI First Asset Shrt Term Govt Bond Indx Cl ETF09/20/2019
LAST:

 19.05
CHANGE:
 0.00
OPEN:
19.05
HIGH:
19.05
ASK:
19.13
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
19.05
LOW:
19.05
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1919.0519.0519.0519.052,1000
09/18/1919.0519.0519.0519.052,0000
09/17/1919.0219.0219.0219.0267,0000
09/13/1919.0019.0019.0019.006,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 19.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83