FGBCI First Asset Shrt Term Govt Bond Indx Cl ETF02/19/2020
LAST:

 19.02
CHANGE:
 0.00
OPEN:
19.02
HIGH:
19.02
ASK:
19.13
VOLUME:
800
CHANGE(%):
0.00
PREV:
19.02
LOW:
19.02
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2019.0219.0219.0219.028000
02/14/2019.0219.0219.0219.021,3680
02/13/2019.0219.0219.0219.029000
02/07/2019.0219.0219.0219.022,6300
02/06/2019.0119.0119.0119.0173,4900
02/04/2019.0319.0319.0319.038510
FUNDAMENTALS
Sector:
Industry:
52wk range:18.91 - 19.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83