FGBCI First Asset Shrt Term Govt Bond Indx Cl ETF06/12/2019
LAST:

 19.13
CHANGE:
 0.02
OPEN:
19.13
HIGH:
19.13
ASK:
19.13
VOLUME:
4,400
CHANGE(%):
0.10
PREV:
19.15
LOW:
19.13
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1919.1319.1319.1319.134,4000
06/11/1919.1519.1519.1519.1500
06/10/1919.1519.1519.1519.1500
06/07/1919.1519.1519.1519.15121,5000
06/06/1919.1819.1819.1819.182400
06/05/1919.1519.1519.1519.1500
06/04/1919.1519.1519.1519.1500
06/03/1919.1419.1519.1419.159700
05/31/1919.1119.1319.1119.123,7900
05/30/1919.0819.0819.0719.083,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 19.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83