FFI.UNFlaherty & Crumrine Fixed Income Fund06/14/2019
LAST:

 11.93
CHANGE:
 0.05
OPEN:
11.87
HIGH:
11.93
ASK:
13.03
VOLUME:
8,800
CHANGE(%):
0.42
PREV:
11.98
LOW:
11.87
BID:
12.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1911.8711.9311.8711.938,8000
06/13/1911.9811.9811.9811.986000
06/12/1912.0712.0711.9811.985,9030
06/11/1911.9712.0011.9712.002,3000
06/10/1912.0012.0012.0012.002,0000
06/07/1912.0112.0412.0012.003,9000
06/06/1911.9712.0111.9512.011,1000
06/05/1911.9212.0911.9212.003,9610
06/04/1911.9211.9511.9211.923,1000
06/03/1911.9211.9211.8811.886,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 12.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83