FFI.UNFlaherty & Crumrine Fixed Income Fund02/19/2020
LAST:

 13.50
CHANGE:
 0.07
OPEN:
13.45
HIGH:
13.54
ASK:
13.03
VOLUME:
12,494
CHANGE(%):
0.52
PREV:
13.43
LOW:
13.45
BID:
12.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2013.4513.5413.4513.5012,4940
02/18/2013.3813.4313.3813.4315,5000
02/14/2013.3213.4113.3213.388,0000
02/13/2013.3113.3513.3013.321,7000
02/12/2013.3413.3513.3013.302,4860
02/11/2013.2713.2713.2713.271,9000
02/10/2013.2413.2413.2113.212,2400
02/07/2013.2913.2913.2313.236840
02/06/2013.3113.3313.3013.333,0000
02/05/2013.2213.2713.2113.263,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:11.37 - 13.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83