FFI.UNFlaherty & Crumrine Fixed Income Fund09/20/2019
LAST:

 12.62
CHANGE:
 0.05
OPEN:
12.60
HIGH:
12.62
ASK:
13.03
VOLUME:
2,400
CHANGE(%):
0.40
PREV:
12.57
LOW:
12.56
BID:
12.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1912.6012.6212.5612.622,4000
09/19/1912.6412.6412.5612.578,1000
09/18/1912.5212.6312.5212.5814,4000
09/17/1912.5112.5412.5012.546,3020
09/16/1912.5312.5312.5012.501,2060
09/13/1912.4812.5012.4812.5010,7470
09/12/1912.4512.4712.4212.479,2510
09/11/1912.4412.4412.3512.419,8500
09/10/1912.4512.4512.4012.434,3000
09/09/1912.4212.4512.4212.451,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83