FFI.UNFlaherty & Crumrine Fixed Income Fund11/24/2021
LAST:

 12.54
CHANGE:
 0.07
OPEN:
12.49
HIGH:
12.55
ASK:
13.03
VOLUME:
3,059
CHANGE(%):
0.56
PREV:
12.47
LOW:
12.48
BID:
12.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2112.4912.5512.4812.543,0590
11/23/2112.4612.4712.3512.473,2000
11/22/2112.5012.5012.4812.481,8960
11/19/2112.5812.6012.5812.582,8000
11/18/2112.6712.6912.5812.582,5000
11/17/2112.5812.6212.5512.601,7950
11/16/2112.7312.7312.6012.603,6360
11/15/2112.7312.7312.6012.601,6090
11/12/2112.5012.9512.5012.523,9430
11/11/2112.4812.5012.4812.507,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 12.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63