FFH.PR.MFairfax Financial Holdings Pref Ser M06/24/2019
LAST:

 20.58
CHANGE:
 0.08
OPEN:
20.51
HIGH:
20.58
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.39
PREV:
20.50
LOW:
20.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1920.5120.5820.5120.584,0000
06/21/1920.6020.6020.4520.503,8500
06/20/1920.4120.7020.4120.605,2990
06/19/1920.4120.4120.3120.406,8000
06/18/1920.4620.4620.3520.365,6940
06/17/1920.6320.7520.5520.552,7500
06/14/1920.7420.7520.7020.746000
06/13/1920.9520.9520.8020.813,9000
06/12/1921.2021.2521.1321.174,2360
06/11/1921.3021.4721.1021.106,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83