FFH.PR.MFairfax Financial Holdings Pref Ser M05/29/2020
LAST:

 16.29
CHANGE:
 0.06
OPEN:
16.37
HIGH:
16.49
ASK:
0.00
VOLUME:
13,300
CHANGE(%):
0.37
PREV:
16.35
LOW:
16.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2016.3716.4916.1116.2913,3000
05/28/2016.1816.3516.1516.3562,2320
05/27/2016.1016.1916.0916.183,9810
05/26/2016.2016.3016.2016.205,5980
05/25/2016.1616.1616.1516.151,6000
05/22/2016.2516.2816.0616.284,5000
05/21/2016.3816.3816.2316.254,5000
05/20/2016.2516.2716.2216.225,0480
05/19/2016.0716.2916.0716.246,7000
05/15/2015.9916.0115.9916.0111,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:13.29 - 22.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83