FFH.PR.IFairfax Financial Holdings Series I Pref06/03/2020
LAST:

 11.40
CHANGE:
 0.31
OPEN:
11.15
HIGH:
11.40
ASK:
0.00
VOLUME:
13,100
CHANGE(%):
2.80
PREV:
11.09
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011.1511.4011.1011.4013,1000
06/02/2011.0411.0911.0111.094,0000
06/01/2011.0111.0711.0011.0216,1000
05/29/2011.0511.1011.0011.0010,1440
05/28/2011.0111.0511.0011.012,5000
05/27/2011.1211.1211.0011.007,2150
05/26/2011.0811.1511.0711.072,5000
05/25/2011.1511.1511.0311.061,7000
05/22/2011.1011.1411.0911.123,8600
05/21/2011.0711.1011.0011.103,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 17.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83