FFH.PR.IFairfax Financial Holdings Series I Pref02/28/2020
LAST:

 15.15
CHANGE:
 0.50
OPEN:
15.63
HIGH:
15.63
ASK:
0.00
VOLUME:
4,872
CHANGE(%):
3.19
PREV:
15.65
LOW:
15.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2015.6315.6315.1415.154,8720
02/27/2015.9015.9015.5815.659,1310
02/26/2016.0816.0815.9115.9110,0500
02/25/2016.5116.5116.3016.306,4520
02/24/2016.7616.7616.5016.503,5840
02/21/2016.8516.8916.8516.851,3500
02/19/2016.7016.8616.7016.863,9000
02/18/2016.9716.9716.8516.852000
02/14/2016.8016.8616.7916.869840
02/13/2017.0017.0016.8316.833,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 17.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83