FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H01/17/2019
LAST:

 17.90
CHANGE:
 0.10
OPEN:
17.97
HIGH:
17.97
ASK:
0.00
VOLUME:
846
CHANGE(%):
0.56
PREV:
18.00
LOW:
17.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1917.9717.9717.9017.908460
01/16/1918.0118.0118.0018.002000
01/11/1918.0218.1017.9217.923000
01/10/1917.9017.9017.9017.904780
01/09/1917.4117.9017.2017.901,6000
01/08/1917.5017.5017.5017.502000
01/04/1917.4117.4117.4017.404000
01/03/1917.4117.5017.3017.501,7180
01/02/1917.5517.5517.4017.512,2000
01/01/1917.5217.5217.5217.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 21.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83