FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H04/22/2019
LAST:

 15.80
CHANGE:
 0.15
OPEN:
15.93
HIGH:
15.93
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.94
PREV:
15.95
LOW:
15.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1915.9315.9315.8015.801,3000
04/18/1916.0016.0015.9515.954,3000
04/17/1916.0016.0015.9315.936,6000
04/16/1915.8515.9415.8515.928000
04/15/1915.7015.7015.7015.7000
04/12/1915.7015.7015.7015.7000
04/11/1915.7615.7915.7015.702,8500
04/10/1915.7815.7815.7815.781000
04/09/1915.8215.8215.8215.8200
04/08/1915.8215.8215.8215.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 21.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83