FFH.PR.GFairfax Financial Hldngs Pref Ser G05/26/2020
LAST:

 10.26
CHANGE:
 0.06
OPEN:
10.25
HIGH:
10.34
ASK:
0.00
VOLUME:
5,299
CHANGE(%):
0.59
PREV:
10.20
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2010.2510.3410.2510.265,2990
05/25/2010.2010.2110.2010.204,1000
05/22/2010.3010.3010.3010.3017,9000
05/21/2010.4410.4710.3510.3517,3450
05/20/2010.3610.5010.3510.503,3000
05/19/2010.3710.3710.2410.303,0000
05/15/2010.1610.1610.1510.1518,3080
05/14/2010.1110.1610.0110.1543,4520
05/13/2010.2010.2010.1110.1119,3970
05/12/2010.0710.2010.0710.15105,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83