FFH.PR.GFairfax Financial Hldngs Pref Ser G07/15/2019
LAST:

 14.90
CHANGE:
 0.05
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
4,238
CHANGE(%):
0.33
PREV:
14.95
LOW:
14.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1915.0015.0014.9014.904,2380
07/12/1914.9414.9614.8714.9541,2620
07/11/1914.8515.0014.8514.9410,3000
07/10/1914.7914.9014.6014.854,8760
07/09/1914.9114.9114.7414.741,0000
07/08/1915.0015.0214.9614.961,1000
07/05/1914.8515.2514.8515.241,1680
07/04/1914.7214.8314.7214.772,0000
07/03/1914.8014.8614.7014.711,9400
07/02/1914.8214.8214.8214.821000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.34 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83