FFH.PR.GFairfax Financial Hldngs Pref Ser G01/17/2019
LAST:

 17.59
CHANGE:
 0.03
OPEN:
17.42
HIGH:
17.59
ASK:
0.00
VOLUME:
1,198
CHANGE(%):
0.17
PREV:
17.56
LOW:
17.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1917.4217.5917.4217.591,1980
01/16/1917.6017.6017.5017.561,2170
01/15/1917.6317.6317.5217.522,4000
01/14/1917.6017.6317.6017.635,2000
01/11/1917.5117.5517.4117.542,5220
01/10/1917.7417.7417.6417.642,0940
01/09/1917.4017.6817.4017.682,5700
01/08/1917.0517.3417.0517.231,5800
01/07/1916.8217.4416.8217.0126,0850
01/04/1916.7516.7516.6016.701,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83