FFH.PR.GFairfax Financial Hldngs Pref Ser G04/18/2019
LAST:

 15.36
CHANGE:
 0.16
OPEN:
15.61
HIGH:
15.91
ASK:
0.00
VOLUME:
11,676
CHANGE(%):
1.03
PREV:
15.52
LOW:
15.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.6115.9115.3615.3611,6760
04/17/1915.5015.6215.5015.521,7940
04/16/1915.6215.6215.4815.522,0610
04/15/1915.5215.6315.5115.631,2000
04/12/1915.4115.7715.4115.602,3540
04/11/1915.4215.8215.4215.552,1500
04/10/1915.7515.7615.3415.357,0050
04/09/1915.8515.8515.6415.644,0000
04/08/1915.8015.8515.7515.852,8000
04/05/1915.8115.8115.7515.8079,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83