FFH.PR.FFairfax Financial Holdings Pref Ser F03/22/2019
LAST:

 14.75
CHANGE:
 0.32
OPEN:
14.83
HIGH:
14.83
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.12
PREV:
15.07
LOW:
14.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1914.8314.8314.7514.759000
03/21/1915.0715.0715.0715.072,0000
03/20/1915.0615.0615.0615.061000
03/19/1915.0215.0215.0215.022000
03/18/1915.2415.3515.0215.159,1000
03/14/1915.0515.0515.0515.051000
03/13/1915.2415.2415.2415.246,7790
03/12/1915.1015.1415.1015.143,2000
03/11/1915.0015.0015.0015.008000
03/08/1914.9715.1214.9715.128000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 20.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83