FFH.PR.FFairfax Financial Holdings Pref Ser F05/25/2020
LAST:

 9.450		CHANGE:
 0.00		OPEN:
9.440		HIGH:
9.450		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
9.450		LOW:
9.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/209.4409.4509.4409.4502,0000
05/22/209.4509.4509.4509.4509000
05/20/209.4509.4509.4509.4501000
05/19/209.5009.6509.5009.6507000
05/15/209.3509.3509.3509.3501000
05/14/209.2009.2009.2009.2001,8340
05/13/209.6009.6009.4009.4003,4060
05/12/209.9009.9009.5609.7003,7000
05/11/209.7509.9109.7509.9104,4010
05/08/209.8109.8109.8009.8004000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 14.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83