FFH.PR.FFairfax Financial Holdings Pref Ser F03/31/2025
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2524.9924.9924.9924.994000
03/27/2525.0025.0025.0025.007,3000
03/26/2525.0025.0024.9824.985000
03/25/2525.0025.0024.9824.98369,7000
03/24/2524.9825.0024.9825.0010,2000
03/21/2524.9924.9924.9924.9932,0000
03/20/2524.9924.9924.9624.968,7430
03/19/2524.9924.9924.9924.994,2000
03/18/2525.0025.0025.0025.0016,0000
03/17/2525.0025.0025.0025.008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 17.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87