FFH.PR.EFairfax Financial Hldngs Pref Ser E06/01/2020
LAST:

 9.840
CHANGE:
 0.02
OPEN:
9.780
HIGH:
9.890
ASK:
0.000
VOLUME:
10,900
CHANGE(%):
0.20
PREV:
9.860
LOW:
9.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/209.7809.8909.7209.84010,9000
05/29/209.8809.9009.8509.8605,5000
05/28/209.6909.7909.6909.7807,3000
05/27/209.6109.8509.6109.7403,7000
05/26/209.7909.8509.7909.8506,4000
05/25/209.7509.9009.7409.9003,2000
05/22/209.9509.9509.9509.9502000
05/20/209.94010.0409.9409.9906,8500
05/19/209.7409.9009.7409.90011,2000
05/15/209.5509.7309.5509.6502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 14.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83