FFH.PR.EFairfax Financial Hldngs Pref Ser E07/19/2019
LAST:

 13.52		CHANGE:
 0.01		OPEN:
13.60		HIGH:
13.61		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.07		PREV:
13.51		LOW:
13.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1913.6013.6113.5213.522,6000
07/18/1913.5113.5413.4913.516,5500
07/17/1913.4513.6113.4513.605,4000
07/16/1913.4613.6113.4613.507,1300
07/15/1913.4513.5213.4113.526,1000
07/12/1913.5313.5313.5113.511,7000
07/11/1913.4613.4913.4613.496000
07/10/1913.5013.5013.4513.451,6850
07/09/1913.7113.7113.6013.602,8200
07/08/1913.6813.7513.6113.715,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 20.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83