FFH.PR.EFairfax Financial Hldngs Pref Ser E03/31/2025
LAST:

 24.99		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
18,000
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2525.0025.0024.9924.9918,0000
03/28/2525.0025.0025.0025.001750
03/26/2524.9825.0024.9825.005,0550
03/25/2524.9924.9924.9824.98715,7000
03/24/2524.9824.9824.9724.9826,0000
03/21/2524.9724.9924.9724.97144,1000
03/20/2524.9724.9724.9724.971000
03/19/2524.9724.9924.9724.972,2000
03/18/2524.9624.9924.9624.989,1120
03/17/2524.9624.9924.9624.963,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 15.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62