FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D06/04/2020
LAST:

 12.25
CHANGE:
 0.23
OPEN:
11.92
HIGH:
12.25
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.91
PREV:
12.02
LOW:
11.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2011.9212.2511.9212.258000
06/03/2011.8512.1011.8512.022,4000
06/02/2011.8211.8211.8211.825000
06/01/2011.8911.9111.8311.913,3790
05/29/2011.9012.0011.9012.003,0000
05/28/2011.8811.9011.8711.901,9010
05/27/2011.7511.7511.7511.753,8000
05/26/2011.7611.7611.7511.752,9000
05/22/2011.8911.8911.7611.883,1750
05/21/2011.7611.7611.7611.765000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 18.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83