FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C01/18/2019
LAST:

 20.60
CHANGE:
 0.10
OPEN:
20.65
HIGH:
20.65
ASK:
0.00
VOLUME:
2,073
CHANGE(%):
0.48
PREV:
20.70
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1920.6520.6520.5620.602,0730
01/17/1920.5920.7020.5720.702,5220
01/16/1920.7920.8020.6720.671,7010
01/15/1921.0421.0520.7820.781,1000
01/14/1921.4121.4421.0521.054,4010
01/11/1921.1521.4021.1421.404,2060
01/10/1921.0021.1020.9521.102,1000
01/09/1920.5520.9320.5520.934,8960
01/08/1920.6020.6020.3020.543,2880
01/07/1920.2520.5020.2520.452,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 24.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83