FDVCI First Asset Active CDN Divd ETF05/29/2020
LAST:

 8.850
CHANGE:
 0.16
OPEN:
8.860
HIGH:
8.860
ASK:
9.790
VOLUME:
600
CHANGE(%):
1.78
PREV:
9.010
LOW:
8.850
BID:
9.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/208.8608.8608.8508.8506000
05/28/209.0109.0109.0109.0101,8920
05/26/208.8008.8008.8008.8005000
05/25/208.5508.5508.5508.5501,0010
05/21/208.6208.6208.6208.6201310
05/15/208.3708.3708.3708.3701000
05/14/208.2508.2508.2508.2501,0000
05/13/208.3408.3408.3408.3401000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 10.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83