FDVCI First Asset Active CDN Divd ETF05/21/2019
LAST:

 9.950
CHANGE:
 0.01
OPEN:
9.880
HIGH:
9.950
ASK:
9.790
VOLUME:
12,000
CHANGE(%):
0.10
PREV:
9.960
LOW:
9.880
BID:
9.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/199.8809.9509.8809.95012,0000
05/17/199.9609.9609.9609.9601000
05/16/199.9109.9109.9109.9104,0000
05/15/199.8709.8709.8709.8704,0000
05/14/199.8309.8909.8309.89018,6600
05/13/199.7809.8509.7809.85012,9400
05/10/199.7609.7709.7609.7708,0500
05/09/199.8309.8309.7909.8205,0000
05/08/199.8009.8009.7709.77012,0860
05/07/199.7509.7509.7509.7501,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83