FDEFirst Trust Alphadex Emg Mkt Div ETF CAD07/16/2019
LAST:

 16.10
CHANGE:
 0.03
OPEN:
16.10
HIGH:
16.10
ASK:
16.78
VOLUME:
200
CHANGE(%):
0.19
PREV:
16.07
LOW:
16.10
BID:
16.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1916.1016.1016.1016.102000
07/12/1916.0716.0716.0716.072000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 17.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83