FDEFirst Trust Alphadex Emg Mkt Div ETF CAD04/25/2019
LAST:

 15.57
CHANGE:
 0.27
OPEN:
15.57
HIGH:
15.57
ASK:
16.78
VOLUME:
223
CHANGE(%):
1.70
PREV:
15.84
LOW:
15.57
BID:
16.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1915.5715.5715.5715.572230
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 17.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83