FDE.AFirst Trust Alphadex Emg Mkt Div CAD AC01/04/2022
LAST:

 14.62		CHANGE:
 0.08		OPEN:
14.62		HIGH:
14.62		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.54		PREV:
14.70		LOW:
14.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/2214.6214.6214.6214.623,2000
01/03/2214.7014.7014.7014.7000
12/31/2114.7014.7014.7014.7000
12/30/2114.7014.7014.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57