FCULFidelity US Low Vol Index ETF09/20/2019
LAST:

 30.06
CHANGE:
 0.21
OPEN:
30.06
HIGH:
30.06
ASK:
0.00
VOLUME:
131
CHANGE(%):
0.70
PREV:
29.85
LOW:
30.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1930.0630.0630.0630.061310
09/17/1929.8529.8529.8529.851000
09/16/1929.4729.4729.4729.471000
09/12/1929.6529.7029.6029.605640
09/11/1929.4029.4129.4029.412280
09/09/1929.5729.5729.5729.572,5000
09/06/1930.0230.0230.0230.021000
09/05/1930.0730.0730.0730.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83