FCUFission Uranium Corp04/25/2019
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.5800
VOLUME:
224,318
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5000
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.51000.52000.50000.5100224,3180
04/24/190.50000.52000.50000.5100225,7600
04/23/190.51000.52000.49000.5000491,8710
04/22/190.52000.52000.50000.5000266,6290
04/18/190.53000.53000.51000.5100244,0170
04/17/190.56000.56000.51000.5300357,7840
04/16/190.55000.57000.54000.5600166,0700
04/15/190.57000.58000.55000.5500119,4250
04/12/190.57000.58000.56000.5600172,2240
04/11/190.57000.59000.56000.5600218,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83