FCUFission Uranium Corp01/21/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.5800
VOLUME:
224,200
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5400
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.54000.56000.54000.5500224,2000
01/18/190.56000.56000.54000.5400134,2630
01/17/190.55000.56000.55000.5500193,5000
01/16/190.55000.56000.55000.5500119,3080
01/15/190.56000.56000.55000.5500108,9900
01/14/190.57000.58000.56000.5600266,2040
01/11/190.58000.59000.57000.5700167,9380
01/10/190.59000.59000.58000.5900187,0470
01/09/190.60000.60000.58000.5900151,5000
01/08/190.59000.59000.57000.5800182,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83