FCSBFidelity Canadian Short Term Corp Bd ETF03/27/2024
LAST:

 24.80		CHANGE:
 0.05		OPEN:
24.78		HIGH:
24.80		ASK:
0.00		VOLUME:
7,600
CHANGE(%):
0.20		PREV:
24.75		LOW:
24.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2424.7824.8024.7824.807,6000
03/26/2424.7424.7624.7424.7512,2000
03/25/2424.7524.7624.7424.763,7000
03/22/2424.8324.8424.8324.845000
03/21/2424.8224.8224.7724.809,2000
03/20/2424.7724.8224.7724.8133,1000
03/19/2424.7524.7524.7424.742000
03/15/2424.7224.7224.6824.729,3000
03/14/2424.7324.7324.7224.735,1000
03/13/2424.7724.7824.7224.726,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.68 - 24.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46