FCSBFidelity Canadian Short Term Corp Bd ETF02/18/2020
LAST:

 25.27
CHANGE:
 0.03
OPEN:
25.32
HIGH:
25.34
ASK:
0.00
VOLUME:
156,025
CHANGE(%):
0.12
PREV:
25.24
LOW:
25.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2025.3225.3425.2725.27156,0250
02/14/2025.2425.3325.2425.2429,4190
02/13/2025.2425.2425.2325.2330,2640
02/12/2025.2325.2425.2325.2411,6650
02/11/2025.3325.3525.3025.3022,4040
02/10/2025.3325.3425.2725.2726,3860
02/07/2025.2425.3125.2425.262,9280
02/06/2025.3025.3025.3025.306000
02/05/2025.2925.2925.2725.2921,3420
02/04/2025.3125.3225.3125.3113,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83