FCS.PR.CFaircourt Split Trust 6.00 Pct Prf C12/20/2018
LAST:

 9.790
CHANGE:
 0.03
OPEN:
9.770
HIGH:
9.790
ASK:
0.000
VOLUME:
4,929
CHANGE(%):
0.31
PREV:
9.760
LOW:
9.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/189.7709.7909.7709.7904,9290
12/19/189.7609.7609.7609.7601000
12/18/1810.03010.03010.03010.03000
12/17/1810.03010.03010.03010.03000
12/14/1810.05010.05010.03010.0301,3000
12/13/1810.08010.08010.08010.0804000
12/12/1810.07010.07010.07010.0701540
12/11/1810.08010.08010.08010.08000
12/10/1810.08010.08010.08010.08000
12/07/1810.08010.08010.08010.0801500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83