FCRHFidelity US Div Rising Rates Cur Neu Idx06/05/2020
LAST:

 23.75		CHANGE:
 0.75		OPEN:
23.75		HIGH:
23.75		ASK:
0.00		VOLUME:
303
CHANGE(%):
3.26		PREV:
23.00		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2023.7523.7523.7523.753030
06/03/2023.0023.0023.0023.001000
05/27/2022.3222.3222.3222.323000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 27.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83