FCRHFidelity US Div Rising Rates Cur Neu Idx06/20/2019
LAST:

 24.40
CHANGE:
 0.28
OPEN:
24.21
HIGH:
24.40
ASK:
0.00
VOLUME:
488
CHANGE(%):
1.16
PREV:
24.12
LOW:
24.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1924.2124.4024.2124.404880
06/19/1924.1224.1224.1224.1210,5050
06/18/1923.8723.8723.8723.8700
06/17/1923.8723.8723.8723.871000
06/14/1923.8423.8423.8423.843550
06/13/1923.9023.9023.9023.902080
06/12/1923.8623.8623.8623.8600
06/11/1923.8623.8623.8623.8600
06/10/1923.7623.8623.7623.861,3070
06/07/1923.7623.7623.7623.761000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83