FCRHFidelity US Div Rising Rates Cur Neu Idx09/06/2024
LAST:

 37.20
CHANGE:
 0.00
OPEN:
37.20
HIGH:
37.20
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
37.20
LOW:
37.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2437.2037.2037.2037.202000
09/04/2437.2037.2037.2037.201000
08/29/2436.8936.8936.8936.894000
08/28/2436.8836.9436.8236.825,2990
08/27/2437.1137.1137.1137.112,3000
08/26/2437.0837.0837.0037.006,4000
08/23/2436.8836.8836.8836.882,0000
08/22/2436.8436.8436.5836.601,3000
08/21/2436.6036.8936.6036.833,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:26.31 - 31.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26