FCRFirst Capital Realty Inc01/17/2019
LAST:

 20.16
CHANGE:
 0.01
OPEN:
20.13
HIGH:
20.31
ASK:
20.37
VOLUME:
221,295
CHANGE(%):
0.05
PREV:
20.15
LOW:
20.06
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1920.1320.3120.0620.16221,2950
01/16/1920.2220.2719.9820.15281,9370
01/15/1920.1920.2820.1120.22923,8220
01/14/1919.7220.1219.7220.11477,6580
01/11/1919.6419.8619.5719.80714,4580
01/10/1919.5219.8119.4919.61309,0170
01/09/1919.6019.6419.4419.54233,9200
01/08/1919.4919.6219.3319.61282,8770
01/07/1919.1719.4719.1619.46364,6130
01/04/1919.0019.2218.9519.10296,0960
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:18.28 - 21.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83