FCRFirst Capital Realty Inc12/27/2019
LAST:

 20.86		CHANGE:
 0.12		OPEN:
20.79		HIGH:
20.95		ASK:
20.37		VOLUME:
3,044,888
CHANGE(%):
0.58		PREV:
20.74		LOW:
20.58		BID:
20.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1920.7920.9520.5820.863,044,8880
12/26/1920.7420.7420.7420.7400
12/25/1920.7420.7420.7420.7400
12/24/1920.9920.9920.7120.74475,6330
12/23/1921.2221.3120.9020.97483,4890
12/20/1921.0221.2621.0221.20868,8160
12/19/1921.0021.1620.8921.05944,8410
12/18/1921.1021.1020.8520.931,025,0890
12/17/1920.8620.8920.7420.85474,8450
12/16/1921.0021.0020.6020.805,588,8450
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:19.44 - 22.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63