FCRFirst Capital Realty Inc04/18/2019
LAST:

 20.72
CHANGE:
 0.10
OPEN:
20.62
HIGH:
20.78
ASK:
20.37
VOLUME:
394,892
CHANGE(%):
0.48
PREV:
20.62
LOW:
20.58
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1920.6220.7820.5820.72394,8920
04/17/1920.8020.8020.4920.62407,3460
04/16/1921.2621.3120.7320.78529,7390
04/15/1921.3521.3621.1921.24512,4720
04/12/1921.1721.4121.0921.41793,3370
04/11/1920.9221.0320.8820.95519,8220
04/10/1921.1421.2221.0521.13524,0770
04/09/1920.9621.1520.9621.15404,1450
04/08/1921.1021.1420.9020.98524,0020
04/05/1921.1921.2321.1221.19391,1920
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:18.28 - 22.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83