FCRFirst Capital Realty Inc07/16/2019
LAST:

 21.95
CHANGE:
 0.04
OPEN:
21.98
HIGH:
22.00
ASK:
20.37
VOLUME:
273,132
CHANGE(%):
0.18
PREV:
21.99
LOW:
21.80
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1921.9822.0021.8021.95273,1320
07/15/1922.0822.0921.8121.99261,0100
07/12/1922.1822.2722.0922.11299,9760
07/11/1922.2522.2822.0622.18447,0700
07/10/1922.1922.2822.1322.21246,2770
07/09/1922.2122.2522.1322.16359,1820
07/08/1922.1122.2922.1122.22319,2560
07/05/1922.3022.3022.0722.10262,3110
07/04/1922.3322.3522.1522.33128,9500
07/03/1922.0522.3522.0522.33250,8130
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:18.28 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83