FCR.IRFirst Capital Realty Inc Instal Receipt04/13/2020
LAST:

 3.680
CHANGE:
 0.42
OPEN:
3.890
HIGH:
3.890
ASK:
0.000
VOLUME:
206
CHANGE(%):
10.24
PREV:
4.100
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/203.8903.8903.6803.6802060
04/09/204.4504.8004.1004.1008,8220
04/08/203.4004.0603.3703.860110,8600
04/07/203.0503.9503.0403.35066,5350
04/06/202.6003.2002.6003.000322,9380
04/03/202.7202.9701.9902.150159,7150
04/02/202.6002.9002.5002.780417,5750
04/01/202.9002.9402.3002.520124,3910
03/31/203.1703.8103.0003.240139,4150
03/30/203.5003.5002.6903.170124,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 12.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63