FCR.IRFirst Capital Realty Inc Instal Receipt02/25/2020
LAST:

 11.16
CHANGE:
 0.03
OPEN:
11.19
HIGH:
11.24
ASK:
0.00
VOLUME:
59,900
CHANGE(%):
0.27
PREV:
11.13
LOW:
11.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2011.1911.2411.1111.1659,9000
02/24/2011.3511.3911.1311.1332,7000
02/21/2011.5611.6011.4911.5027,4000
02/20/2011.6611.7011.6211.7012,3500
02/19/2011.6911.6911.6511.6510,1000
02/18/2011.7711.7711.6011.6514,8000
02/14/2011.5311.5311.4811.508,8000
02/13/2011.6011.6011.4911.496,0000
02/12/2011.4611.5711.4011.5164,2000
02/11/2011.4611.4611.3911.394,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.82 - 12.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83