FCLHFidelity US Low Vol Cur Ntrl Index ETF06/30/2020
LAST:

 28.73
CHANGE:
 0.28
OPEN:
28.72
HIGH:
28.73
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.98
PREV:
28.45
LOW:
28.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2028.7228.7328.7228.731,8000
06/26/2028.3928.4528.3928.455000
06/25/2028.7628.7628.7628.763000
06/23/2029.2629.2629.2629.269000
06/22/2029.1329.1329.1329.132,8000
06/19/2029.5029.5029.5029.502000
06/18/2029.2429.2429.2329.231,9000
06/17/2029.4629.4629.4629.462000
06/16/2029.3929.3929.3929.391,3000
06/15/2028.9228.9828.8828.8871,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83