FCLHFidelity US Low Vol Cur Ntrl Index ETF06/11/2019
LAST:

 28.55
CHANGE:
 0.09
OPEN:
28.55
HIGH:
28.55
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.31
PREV:
28.64
LOW:
28.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/1928.5528.5528.5528.552000
06/10/1928.6428.6428.6428.642000
06/07/1928.7428.7428.7428.741,0000
06/06/1928.2728.2728.2728.2700
06/05/1928.2728.2728.2728.271,0000
06/04/1927.9027.9027.9027.903,0000
06/03/1927.5527.5627.5527.564,0000
05/31/1927.4027.4027.4027.4000
05/30/1927.4027.4027.4027.4000
05/29/1927.4027.4027.4027.402000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83