FCILFidelity Intl Low Vol Index ETF06/05/2020
LAST:

 26.50		CHANGE:
 0.15		OPEN:
26.40		HIGH:
26.50		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.57		PREV:
26.35		LOW:
26.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2026.4026.5026.4026.501,0000
06/04/2026.4926.4926.3526.359350
06/02/2026.0026.0026.0026.005,7450
06/01/2026.1226.1326.0726.071,3010
05/29/2026.1026.1025.9625.961,3500
05/28/2026.1626.1726.1626.172530
05/27/2025.8225.8225.6825.684650
05/22/2025.5125.5125.4725.471,6110
05/20/2025.6025.6125.6025.6115,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 28.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83