FCILFidelity Intl Low Vol Index ETF06/25/2019
LAST:

 26.78
CHANGE:
 0.43
OPEN:
26.78
HIGH:
26.78
ASK:
0.00
VOLUME:
263
CHANGE(%):
1.58
PREV:
27.21
LOW:
26.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1926.7826.7826.7826.782630
06/24/1927.2127.2127.2127.211000
06/17/1927.1527.1527.1527.151000
06/14/1927.1227.1227.1227.1200
06/13/1927.1227.1227.1227.121000
06/12/1927.0427.0427.0427.0400
06/11/1927.0427.0427.0427.041000
06/10/1926.8926.8926.8926.8900
06/07/1926.8926.8926.8926.8900
06/06/1926.9026.9026.8826.891,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83