FCILFidelity Intl Low Vol Index ETF02/21/2020
LAST:

 28.25
CHANGE:
 0.08
OPEN:
28.24
HIGH:
28.25
ASK:
0.00
VOLUME:
1,439
CHANGE(%):
0.28
PREV:
28.17
LOW:
28.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2028.2428.2528.2428.251,4390
02/20/2028.3128.3228.1728.171,4000
02/19/2028.4728.4928.4628.469,1500
02/18/2028.4728.4828.4728.482,0800
02/14/2028.4328.5028.4228.502,5350
02/13/2028.3728.4628.3728.447,7100
02/12/2028.4728.4728.4728.471000
02/11/2028.5828.5828.5828.581700
02/10/2028.4428.5028.4228.506,7400
02/07/2028.4228.4228.3328.336080
FUNDAMENTALS
Sector:
Industry:
52wk range:25.22 - 28.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83