FCILFidelity Intl Low Vol Index ETF03/27/2024
LAST:

 29.01		CHANGE:
 0.31		OPEN:
28.97		HIGH:
29.01		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.08		PREV:
28.70		LOW:
28.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2428.9729.0128.9729.013000
03/26/2428.7028.7028.7028.708250
03/25/2428.8528.8528.6528.659000
03/22/2428.9528.9728.9428.9437,5000
03/20/2428.5728.8728.5728.863460
03/18/2428.7528.7528.7528.751000
03/15/2428.6228.7228.6128.728000
03/14/2428.4728.6728.3828.575,0000
03/13/2428.4628.4628.4428.443,6000
03/12/2428.5928.5928.5928.595000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.89 - 27.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62