FCHYFidelity Systematic US High Yld Bond ETF02/24/2020
LAST:

 25.40
CHANGE:
 0.02
OPEN:
25.42
HIGH:
25.42
ASK:
0.00
VOLUME:
5,608
CHANGE(%):
0.08
PREV:
25.42
LOW:
25.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2025.4225.4225.4025.405,6080
02/21/2025.4525.4525.4225.426230
02/19/2025.4525.4525.4525.451600
02/12/2025.6425.6425.4525.456930
02/10/2025.5425.5425.5425.542510
02/05/2025.0125.0125.0125.011120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83