FCHYFidelity Systematic US High Yld Bond ETF08/19/2022
LAST:

 22.62		CHANGE:
 0.32		OPEN:
22.62		HIGH:
22.62		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.39		PREV:
22.94		LOW:
22.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/2222.6222.6222.6222.621000
08/18/2222.5722.9422.5722.948000
08/17/2221.7121.7121.7121.7100
08/16/2221.7121.7121.7121.7100
08/15/2221.7121.7121.7121.7100
08/12/2221.7121.7121.7121.7100
08/11/2221.7121.7121.7121.7100
08/10/2221.7121.7121.7121.7100
08/09/2221.7121.7121.7121.7100
08/08/2221.7121.7121.7121.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 25.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57