FCHHFidelity Systematic US HI Yld Bd Cn ETF08/18/2022
LAST:

 22.35
CHANGE:
 0.11
OPEN:
22.36
HIGH:
22.36
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.49
PREV:
22.24
LOW:
22.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/2222.3622.3622.3522.356000
08/17/2222.2422.2422.2422.244010
08/16/2222.2422.2422.2422.244500
08/15/2221.5021.5021.5021.5000
08/12/2221.5021.5021.5021.5000
08/11/2221.5021.5021.5021.5000
08/10/2221.5021.5021.5021.5000
08/09/2221.5021.5021.5021.5000
08/08/2221.5021.5021.5021.5000
08/05/2221.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.83 - 25.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57