FCGBFidelity Global Core Plus Bond ETF05/25/2020
LAST:

 24.13		CHANGE:
 0.12		OPEN:
24.10		HIGH:
24.20		ASK:
0.00		VOLUME:
39,102
CHANGE(%):
0.50		PREV:
24.01		LOW:
24.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2024.1024.2024.0324.1339,1020
05/22/2024.0324.0523.9724.0187,5160
05/21/2024.0324.0324.0024.02137,8210
05/20/2023.9324.0023.9323.9885,8660
05/19/2024.2924.2923.8324.04125,3960
05/15/2023.8823.9023.7923.8993,0280
05/14/2023.8823.9523.8823.9510,9610
05/13/2023.8723.9523.8623.94167,2660
05/12/2023.7923.8623.7923.8478,4600
05/11/2023.7523.7923.7323.79107,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83