FCGBFidelity Global Core Plus Bond ETF03/27/2024
LAST:

 21.74		CHANGE:
 0.03		OPEN:
21.82		HIGH:
21.82		ASK:
0.00		VOLUME:
34,102
CHANGE(%):
0.14		PREV:
21.77		LOW:
21.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2421.8221.8221.7121.7434,1020
03/26/2421.7221.7821.7221.7711,3390
03/25/2421.7221.7821.7221.7820,8180
03/22/2421.8121.8221.8021.8218,6000
03/21/2421.7221.7621.7221.7521,6700
03/20/2421.6421.8321.6421.8235,3230
03/19/2421.6721.7921.6721.7971,8690
03/18/2421.7121.7121.6621.6911,9000
03/15/2421.7121.7321.7121.717,9080
03/14/2421.7521.7621.6721.697,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 22.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87