FCCBFidelity Systematic CDN Bond Index ETF06/05/2020
LAST:

 25.59
CHANGE:
 0.04
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
1,384
CHANGE(%):
0.16
PREV:
25.55
LOW:
25.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2025.6725.6725.5925.591,3840
06/04/2025.5525.5525.5525.553000
06/03/2025.6825.6825.6825.688000
06/02/2025.6525.7125.6525.718060
06/01/2025.7225.7225.7225.728000
05/29/2025.8425.8425.8425.8410,0870
05/28/2025.7825.7825.7825.785,2000
05/27/2025.8125.8125.7825.781,9340
05/25/2025.8425.8525.8425.857500
05/22/2025.6825.6825.6225.625,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83