FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs04/22/2019
LAST:

 98.44
CHANGE:
 0.06
OPEN:
98.44
HIGH:
98.44
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.06
PREV:
98.50
LOW:
98.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1998.4498.4498.4498.441,0000
04/18/1998.0098.5098.0098.5024,0000
04/17/1998.0098.0098.0098.0037,0000
04/16/1997.5398.0097.5398.00129,0000
04/15/1997.9797.9897.7597.7565,0000
04/12/1997.5297.5297.5197.5137,0000
04/11/1997.7597.7597.5097.5040,0000
04/10/1997.5597.5597.5597.5510,0000
04/09/1997.7697.9897.7597.9890,0000
04/08/1997.9797.9897.9797.9826,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83