FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs01/17/2019
LAST:

 96.00
CHANGE:
 0.50
OPEN:
95.89
HIGH:
96.00
ASK:
0.00
VOLUME:
172,998
CHANGE(%):
0.52
PREV:
95.50
LOW:
95.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1995.8996.0095.8996.00172,9980
01/16/1995.7695.7695.5095.5083,9990
01/14/1995.9596.0095.9596.00395,9980
01/11/1995.9895.9995.9895.9935,0000
01/10/1995.9996.0095.8996.0036,0000
01/09/1995.7596.0095.5095.99216,0000
01/08/1995.0095.8095.0095.8079,0000
01/07/1995.7595.7595.7595.7513,0000
01/04/1995.7495.8095.7495.8058,0000
01/03/1995.7495.7595.7495.7516,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83