FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs07/17/2019
LAST:

 102.0
CHANGE:
 0.01
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
0.01
PREV:
102.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19102.0102.0102.0102.06,0000
07/16/19102.0102.0102.0102.029,0000
07/12/19102.0102.0102.0102.05,0000
07/09/19100.9100.9100.8100.833,0000
07/08/19100.8100.8100.8100.810,0000
07/04/19100.5100.5100.5100.536,0000
07/02/19100.5101.0100.0101.056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.99 - 101.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83