FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs04/22/2019
LAST:

 99.50
CHANGE:
 0.29
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.29
PREV:
99.79
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1999.5099.5099.5099.5010,0000
04/17/1999.8799.8799.7999.794,0000
04/16/1997.7097.7097.7097.7000
04/15/1999.8799.8897.7097.7011,0000
04/12/1998.49100.0098.49100.0083,9990
04/11/1998.2598.2598.2598.2500
04/10/1998.2698.2698.2598.2511,0000
04/09/1998.4998.5098.4998.4927,0000
04/08/1997.9197.9197.9197.9100
04/05/1997.9197.9197.9197.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83