FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs01/17/2019
LAST:

 96.50
CHANGE:
 0.50
OPEN:
96.99
HIGH:
96.99
ASK:
0.00
VOLUME:
17,000
CHANGE(%):
0.52
PREV:
97.00
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1996.9996.9996.5096.5017,0000
01/11/1996.5097.0196.5097.0026,0000
01/10/1996.0596.0596.0096.008,0000
01/09/1996.5096.5096.5096.5030,0000
01/08/1996.5096.5096.1096.1020,9990
01/07/1996.6496.6596.6496.658,0000
12/31/1895.5195.5195.5195.512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83