FC.DB.HFirm Capital Mortgage 5.30 Pct Debs02/11/2020
LAST:

 101.5		CHANGE:
 0.00		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
101.5		LOW:
101.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/20101.5101.5101.5101.525,0000
02/10/20101.5101.5101.5101.57,0000
02/07/20101.3101.5101.3101.541,9990
02/06/20101.8101.8101.3101.326,0000
02/05/20101.3101.3101.3101.325,0000
01/28/20103.9103.9103.9103.910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.10 - 103.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83