FC.DB.HFirm Capital Mortgage 5.30 Pct Debs08/16/2019
LAST:

 100.0		CHANGE:
 0.01		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
15,000
CHANGE(%):
0.01		PREV:
100.0		LOW:
100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19100.0100.0100.0100.015,0000
08/14/19100.5100.5100.0100.082,0000
08/13/19101.0101.0101.0101.014,0000
08/08/19100.7102.0100.7102.060,0000
08/07/19101.5101.5101.5101.57,0000
08/01/19101.5101.5101.5101.545,0000
07/31/19101.5101.5101.5101.522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.99 - 102.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83