FC.DB.HFirm Capital Mortgage 5.30 Pct Debs02/15/2019
LAST:

 96.50
CHANGE:
 0.05
OPEN:
96.99
HIGH:
96.99
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
0.05
PREV:
96.45
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1996.9996.9996.5096.5011,0000
02/14/1996.4496.4596.4496.4530,0000
02/13/1996.5096.5096.5096.505,0000
02/12/1997.0097.0097.0097.005,0000
02/11/1997.0097.0097.0097.005,0000
02/08/1997.0097.0097.0097.005,0000
02/07/1996.9997.0096.9997.007,0000
02/06/1997.0097.0097.0097.0000
02/05/1996.5097.0096.5097.0025,0000
02/04/1996.0196.0196.0196.012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.99 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83