FC.DB.HFirm Capital Mortgage 5.30 Pct Debs08/27/2024
LAST:

 99.80
CHANGE:
 0.05
OPEN:
99.77
HIGH:
99.80
ASK:
0.00
VOLUME:
22,000
CHANGE(%):
0.05
PREV:
99.75
LOW:
99.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/2499.7799.8099.7799.8022,0000
08/23/2499.7599.7599.7599.7525,0000
08/21/2499.9699.9699.9699.9618,0000
08/19/2499.9799.9799.9799.9750,0000
08/14/24100.00100.00100.00100.0020,0000
08/12/2499.9099.9099.9099.905,0000
08/09/2499.9099.9099.8799.876,0000
08/08/2499.9099.9099.9099.9010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.10 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63