FC.DB.HFirm Capital Mortgage 5.30 Pct Debs06/03/2020
LAST:

 92.25		CHANGE:
 0.25		OPEN:
92.25		HIGH:
92.25		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
0.27		PREV:
92.00		LOW:
92.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2092.2592.2592.2592.257,0000
05/29/2092.0092.0092.0092.00363,0000
05/28/2091.0091.0091.0091.0016,0000
05/27/2091.0291.0291.0091.0016,0000
05/25/2091.0091.0091.0091.004,0000
05/22/2091.0091.0091.0091.005,0000
05/21/2091.0091.0091.0091.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 103.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83