FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs06/02/2020
LAST:

 92.00
CHANGE:
 0.00
OPEN:
92.00
HIGH:
92.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
92.00
LOW:
92.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2092.0092.0092.0092.005,0000
05/28/2092.0092.0092.0092.005,0000
05/25/2089.0092.0089.0092.0013,0000
05/20/2092.0092.0092.0092.005,0000
05/19/2089.0089.5089.0089.0022,0000
05/15/2090.0090.0090.0090.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 103.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83