FC.DB.FFirm Capital Mortgage 5.50 Pct Debs06/21/2019
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19101.0101.0101.0101.011,0000
06/20/19101.0101.0101.0101.000
06/19/19101.0101.0101.0101.000
06/18/19101.0101.0101.0101.000
06/17/19101.0101.0101.0101.000
06/14/19101.0101.0101.0101.000
06/13/19101.0101.0101.0101.000
06/12/19101.0101.0101.0101.000
06/11/19101.0101.0101.0101.000
06/10/19101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83