FC.DB.EFirm Cap Mtg Invest Corp 5.30 Pct Debs02/21/2020
LAST:

 108.0		CHANGE:
 1.46		OPEN:
107.5		HIGH:
108.0		ASK:
0.0		VOLUME:
124,000
CHANGE(%):
1.33		PREV:
109.5		LOW:
107.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20107.5108.0107.5108.0124,0000
02/13/20109.5109.5109.5109.549,0000
02/07/20108.0108.0108.0108.015,0000
02/06/20108.5108.5107.5108.0158,0000
02/05/20108.5108.5108.0108.0185,0000
02/04/20108.5108.5108.0108.072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 109.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83