FC.DB.EFirm Cap Mtg Invest Corp 5.30 Pct Debs03/03/2022
LAST:

 100.4		CHANGE:
 0.82		OPEN:
100.5		HIGH:
100.5		ASK:
0.0		VOLUME:
8,000
CHANGE(%):
0.81		PREV:
101.3		LOW:
100.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/22100.5100.5100.4100.48,0000
03/02/22100.9102.0100.5101.3349,0000
02/28/22101.3101.3101.2101.265,0000
02/25/22102.0102.3101.5102.0243,0000
02/24/22101.5101.5101.5101.5185,0000
02/23/22101.5101.5101.5101.585,0000
02/18/22101.5102.8101.3102.3124,0000
02/17/22102.5102.5101.7101.7177,0000
02/16/22102.5102.5102.5102.545,0000
02/15/22102.5102.5102.5102.52,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 111.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62