FC.DB.CFirm Capital Mortgage Inv 5.25 Pct Debs03/21/2019
LAST:

 99.88
CHANGE:
 0.00
OPEN:
99.90
HIGH:
99.90
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
99.88
LOW:
99.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1999.9099.9099.8899.8850,0000
03/20/1999.8899.8899.8899.8810,0000
03/19/1999.9099.9599.9099.9530,0000
03/18/19100.10100.10100.10100.101,0000
03/15/1999.8599.8599.8599.8510,0000
03/13/1999.99100.0099.99100.0020,9990
03/06/1999.99100.0099.99100.0031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 100.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83