FC.DB.BFirm Capital Mtg Inv Corp 5.40 Pct Debs12/21/2018
LAST:

 99.95
CHANGE:
 0.05
OPEN:
99.95
HIGH:
99.95
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
0.05
PREV:
100.00
LOW:
99.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1899.9599.9599.9599.9525,0000
12/20/18100.00100.00100.00100.0000
12/19/18100.00100.00100.00100.0000
12/18/18100.00100.00100.00100.0061,0000
12/17/1899.9599.9599.9599.9511,0000
12/14/18100.00100.00100.00100.0018,0000
12/13/1899.87100.0099.87100.00290,0000
12/12/1899.95100.0099.95100.006,0000
12/11/1899.99100.0099.99100.0027,0000
12/10/1899.9599.9599.9599.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83